Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
111.74 |
112.18 |
111.74 |
112.09 |
41200 |
0.35 |
|
0.31% |
2017-07-31 |
112.01 |
112.19 |
111.96 |
112.17 |
29400 |
0.16 |
|
0.14% |
2017-07-28 |
111.92 |
112.155 |
111.86 |
112.15 |
50200 |
0.23 |
|
0.21% |
2017-07-27 |
111.91 |
112.03 |
111.81 |
111.98 |
35600 |
0.07 |
|
0.06% |
2017-07-26 |
111.68 |
112.13 |
111.68 |
112.05 |
48200 |
0.37 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|