Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
100.79 |
101.06 |
100.79 |
101.06 |
600 |
0.27 |
|
0.27% |
2017-09-05 |
101.12 |
101.12 |
101.12 |
101.12 |
100 |
0.00 |
|
0.00% |
2017-09-01 |
100.76 |
100.76 |
100.76 |
100.76 |
100 |
0.00 |
|
0.00% |
2017-08-31 |
100.91 |
100.91 |
100.91 |
100.91 |
100 |
0.00 |
|
0.00% |
2017-08-30 |
100.91 |
101.18 |
100.79 |
100.915 |
20700 |
0.01 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|