Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
36.45 |
36.55 |
36 |
36.31 |
21100 |
-0.14 |
|
-0.38% |
2018-01-01 |
37.18 |
37.18 |
37.18 |
37.18 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
35.88 |
35.88 |
35.85 |
35.85 |
1200 |
-0.03 |
|
-0.08% |
2017-12-15 |
35.51 |
35.67 |
35.51 |
35.65 |
4000 |
0.14 |
|
0.39% |
2017-12-14 |
35.46 |
35.49 |
35.39 |
35.39 |
1200 |
-0.07 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|