Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
25.65 |
25.65 |
25.45 |
25.45 |
6500 |
-0.20 |
|
-0.78% |
2018-01-01 |
26.42 |
26.42 |
26.42 |
26.42 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
26.34 |
26.34 |
26.3 |
26.32 |
7100 |
-0.02 |
|
-0.08% |
2017-12-15 |
26.31 |
26.31 |
26.26 |
26.28 |
1800 |
-0.03 |
|
-0.11% |
2017-12-14 |
26.28 |
26.31 |
26.25 |
26.25 |
6200 |
-0.03 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|