Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
110.02 |
110.2 |
110 |
110.2 |
241600 |
0.18 |
|
0.16% |
2017-07-31 |
110.25 |
110.3 |
110.225 |
110.26 |
375000 |
0.01 |
|
0.01% |
2017-07-28 |
110.12 |
110.28 |
110.12 |
110.25 |
248200 |
0.13 |
|
0.12% |
2017-07-27 |
110.13 |
110.2 |
110.02 |
110.17 |
217800 |
0.04 |
|
0.04% |
2017-07-26 |
109.96 |
110.23 |
109.91 |
110.19 |
361300 |
0.23 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|