Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
2.72 |
2.72 |
2.72 |
2.72 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
2.76 |
2.77 |
2.7 |
2.75 |
47900 |
-0.01 |
|
-0.36% |
2017-12-15 |
2.73 |
2.75 |
2.65 |
2.75 |
8400 |
0.02 |
|
0.73% |
2017-12-14 |
2.62 |
2.72 |
2.59 |
2.72 |
22900 |
0.10 |
|
3.82% |
2017-12-13 |
2.71 |
2.71 |
2.71 |
2.71 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|