Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
27.86 |
27.86 |
27.86 |
27.86 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
28.13 |
28.45 |
28.04 |
28.35 |
7000 |
0.22 |
|
0.78% |
2017-12-15 |
27.72 |
27.72 |
27.69 |
27.7 |
700 |
-0.02 |
|
-0.07% |
2017-12-14 |
27.7 |
27.7 |
27.68 |
27.68 |
500 |
-0.02 |
|
-0.07% |
2017-12-13 |
27.56 |
27.68 |
27.56 |
27.68 |
800 |
0.12 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|