Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
13.62 |
13.62 |
13.62 |
13.62 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
13.36 |
13.54 |
13.36 |
13.515 |
17400 |
0.16 |
|
1.16% |
2017-12-15 |
13.58 |
13.59 |
13.49 |
13.49 |
6600 |
-0.09 |
|
-0.66% |
2017-12-14 |
13.58 |
13.58 |
13.47 |
13.57 |
12000 |
-0.01 |
|
-0.07% |
2017-12-13 |
13.5 |
13.58 |
13.49 |
13.58 |
9800 |
0.08 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|