Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
71.25 |
71.25 |
68.39 |
69.25 |
22860700 |
-2.00 |
|
-2.81% |
2017-07-21 |
70.81 |
71.74 |
70.65 |
71.55 |
4965400 |
0.74 |
|
1.05% |
2017-07-20 |
69.66 |
70.53 |
69.46 |
70 |
4020900 |
0.34 |
|
0.49% |
2017-07-19 |
68.81 |
69.47 |
68.6 |
69.4 |
2217700 |
0.59 |
|
0.86% |
2017-07-18 |
68.06 |
68.61 |
67.695 |
68.12 |
2445200 |
0.06 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|