Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
10.78 |
10.78 |
10.69 |
10.69 |
1800 |
-0.09 |
|
-0.83% |
2018-01-01 |
17.86 |
17.86 |
17.86 |
17.86 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
17.9 |
17.9 |
17.9 |
17.9 |
1700 |
0.00 |
|
0.00% |
2017-12-15 |
17.87 |
17.87 |
17.85 |
17.86 |
3300 |
-0.01 |
|
-0.06% |
2017-12-14 |
17.87 |
17.87 |
17.87 |
17.87 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|