Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
11.39 |
11.43 |
11.38 |
11.4 |
5300 |
0.01 |
|
0.09% |
2017-10-05 |
11.33 |
11.434 |
11.315 |
11.434 |
4800 |
0.10 |
|
0.92% |
2017-10-03 |
11.4 |
11.4 |
11.4 |
11.4 |
400 |
0.00 |
|
0.00% |
2017-10-02 |
11.37 |
11.39 |
11.37 |
11.39 |
300 |
0.02 |
|
0.18% |
2017-09-29 |
11.3 |
11.3 |
11.3 |
11.3 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|