Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
57.78 |
57.83 |
57.73 |
57.81 |
31100 |
0.03 |
|
0.05% |
2017-10-12 |
57.65 |
57.68 |
57.595 |
57.65 |
28800 |
0.00 |
|
0.00% |
2017-10-11 |
57.68 |
57.68 |
57.59 |
57.62 |
12000 |
-0.06 |
|
-0.10% |
2017-10-10 |
57.61 |
57.68 |
57.57 |
57.57 |
174500 |
-0.04 |
|
-0.07% |
2017-10-09 |
57.58 |
57.61 |
57.53 |
57.54 |
10500 |
-0.04 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|