Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
79 |
79.06 |
78.94 |
78.95 |
4554800 |
-0.05 |
|
-0.06% |
2018-01-01 |
81.57 |
81.57 |
81.57 |
81.57 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
81.79 |
81.79 |
81.65 |
81.69 |
1946900 |
-0.10 |
|
-0.12% |
2017-12-15 |
81.76 |
81.83 |
81.67 |
81.82 |
2781800 |
0.06 |
|
0.07% |
2017-12-14 |
81.67 |
81.82 |
81.62 |
81.81 |
1998800 |
0.14 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|