Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-31 |
27.62 |
27.78 |
27.6 |
27.78 |
2200 |
0.16 |
|
0.58% |
2017-07-28 |
27.7 |
27.83 |
27.7 |
27.82 |
700 |
0.12 |
|
0.43% |
2017-07-27 |
28.32 |
28.47 |
27.69 |
27.69 |
4400 |
-0.63 |
|
-2.22% |
2017-07-26 |
28.2 |
28.2 |
27.63 |
27.63 |
400 |
-0.57 |
|
-2.02% |
2017-07-25 |
27.63 |
28.08 |
27.63 |
27.75 |
5300 |
0.12 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|