Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
14.8 |
14.8 |
14.8 |
14.8 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
14.59 |
14.63 |
14.51 |
14.62 |
15700 |
0.03 |
|
0.21% |
2017-12-15 |
14.65 |
14.65 |
14.54 |
14.61 |
11900 |
-0.04 |
|
-0.27% |
2017-12-14 |
14.57 |
14.7 |
14.57 |
14.65 |
13200 |
0.08 |
|
0.55% |
2017-12-13 |
14.6 |
14.7 |
14.59 |
14.59 |
16200 |
-0.01 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|