Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
41.86 |
41.86 |
41.86 |
41.86 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
43.71 |
43.71 |
41.98 |
41.98 |
800 |
-1.73 |
|
-3.96% |
2017-12-15 |
41.7 |
43.74 |
40.625 |
42.07 |
8100 |
0.37 |
|
0.89% |
2017-12-14 |
40.8 |
41.8 |
40.8 |
41.52 |
1700 |
0.72 |
|
1.76% |
2017-12-13 |
41.51 |
41.51 |
40.71 |
41.15 |
2300 |
-0.36 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|