Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-07 |
3.49 |
3.5 |
3.36 |
3.47 |
41000 |
-0.02 |
|
-0.57% |
2017-09-06 |
3.49 |
3.54 |
3.42 |
3.45 |
9600 |
-0.04 |
|
-1.15% |
2017-09-05 |
3.5 |
3.62 |
3.42 |
3.42 |
17500 |
-0.08 |
|
-2.29% |
2017-09-01 |
3.5 |
3.62 |
3.5 |
3.56 |
21800 |
0.06 |
|
1.71% |
2017-08-31 |
3.6 |
3.6 |
3.45 |
3.5 |
32200 |
-0.10 |
|
-2.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|