57.9875 +0.3167(0.55%) 8/18/2017 3:37pm
Open: High: Low: Volume:
57.8030 58.0900 57.6400 3143
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-18 58.05 58.09 57.64 57.99 3100 -0.06 -0.10%
2017-08-17 58.12 58.17 57.67 57.67 5600 -0.45 -0.77%
2017-08-16 57.62 58.255 57.62 58.255 3400 0.64 1.10%
2017-08-15 57.13 57.13 56.96 56.96 900 -0.17 -0.30%
2017-08-14 57.397 57.4 57.315 57.315 1500 -0.08 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange