Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-22 |
18.24 |
18.3 |
18.24 |
18.27 |
6200 |
0.03 |
|
0.16% |
2017-03-21 |
18.38 |
18.39 |
18.29 |
18.29 |
8400 |
-0.09 |
|
-0.49% |
2017-03-20 |
18.34 |
18.34 |
18.34 |
18.34 |
1900 |
0.00 |
|
0.00% |
2017-03-17 |
18.15 |
18.15 |
18.15 |
18.15 |
100 |
0.00 |
|
0.00% |
2017-03-16 |
18.2 |
18.21 |
18.15 |
18.15 |
1900 |
-0.05 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|