Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-26 |
0.11 |
0.11 |
0.03 |
0.06 |
69800 |
-0.05 |
|
-45.45% |
2017-09-25 |
0.09 |
0.11 |
0.07 |
0.11 |
14100 |
0.02 |
|
22.22% |
2017-09-22 |
0.11 |
0.12 |
0.1 |
0.1 |
5500 |
-0.01 |
|
-9.09% |
2017-09-21 |
0.11 |
0.11 |
0.11 |
0.11 |
1500 |
0.00 |
|
0.00% |
2017-09-20 |
0.11 |
0.11 |
0.11 |
0.11 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|