Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
8.12 |
8.25 |
8.11 |
8.25 |
2300 |
0.13 |
|
1.60% |
2018-01-01 |
6.15 |
6.15 |
6.15 |
6.15 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
6.1 |
6.18 |
5.95 |
5.95 |
800 |
-0.15 |
|
-2.46% |
2017-12-15 |
5.65 |
6.2 |
5.65 |
6.05 |
1700 |
0.40 |
|
7.08% |
2017-12-14 |
5.7 |
5.8 |
5.6 |
5.6 |
3600 |
-0.10 |
|
-1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|