Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
90.25 |
90.25 |
90.25 |
90.25 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
91.5 |
91.5 |
90.33 |
90.33 |
400 |
-1.17 |
|
-1.28% |
2017-12-15 |
91.5 |
91.5 |
91.5 |
91.5 |
1000 |
0.00 |
|
0.00% |
2017-12-14 |
87.2 |
91.5 |
87.2 |
91.5 |
34300 |
4.30 |
|
4.93% |
2017-12-13 |
91 |
91 |
91 |
91 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|