26.5888 +0.2888(1.10%) 10/20/2017 1:47pm
Open: High: Low: Volume:
26.3000 26.6800 26.3000 18246
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 26.26 26.345 26 26.3 45800 0.04 0.15%
2017-10-18 26.69 26.73 26.295 26.38 35700 -0.31 -1.16%
2017-10-17 26.6 26.71 26.42 26.47 56900 -0.13 -0.49%
2017-10-16 26.39 26.88 26.25 26.44 27100 0.05 0.19%
2017-10-13 26.78 26.78 26.3 26.4 30900 -0.38 -1.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange