Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
9.64 |
9.735 |
9.59 |
9.696 |
800 |
0.06 |
|
0.58% |
2017-10-05 |
9.6 |
9.6 |
9.58 |
9.6 |
5800 |
0.00 |
|
0.00% |
2017-10-04 |
9.72 |
9.72 |
9.63 |
9.65 |
800 |
-0.07 |
|
-0.72% |
2017-10-03 |
9.71 |
9.71 |
9.71 |
9.71 |
300 |
0.00 |
|
0.00% |
2017-10-02 |
9.61 |
9.74 |
9.56 |
9.74 |
12600 |
0.13 |
|
1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|