42.1155 +0.4130(0.98%) 10/20/2017 10:37am
Open: High: Low: Volume:
42.1600 42.1600 42.0759 302
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 42.16 42.16 42.08 42.12 300 -0.04 -0.09%
2017-10-19 41.7 41.7 41.7 41.7 200 0.00 0.00%
2017-10-18 42.05 42.16 42 42.11 2200 0.06 0.14%
2017-10-17 42.1 42.22 41.96 41.96 1500 -0.14 -0.33%
2017-10-16 42.105 42.105 42.105 42.105 800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange