Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
21.58 |
21.58 |
21.58 |
21.58 |
200 |
0.00 |
|
0.00% |
2017-09-28 |
21.97 |
21.97 |
21.2 |
21.58 |
4600 |
-0.39 |
|
-1.78% |
2017-09-27 |
21.35 |
21.91 |
21.35 |
21.59 |
4000 |
0.24 |
|
1.12% |
2017-09-26 |
21.44 |
21.47 |
21.36 |
21.38 |
1700 |
-0.06 |
|
-0.28% |
2017-09-25 |
21.97 |
21.97 |
21.41 |
21.42 |
3600 |
-0.55 |
|
-2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|