Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-18 |
0.32 |
0.33 |
0.3 |
0.32 |
461600 |
0.00 |
|
0.00% |
2017-05-17 |
0.32 |
0.33 |
0.32 |
0.33 |
59700 |
0.01 |
|
3.13% |
2017-05-16 |
0.33 |
0.33 |
0.32 |
0.32 |
17000 |
-0.01 |
|
-3.03% |
2017-05-15 |
0.32 |
0.32 |
0.31 |
0.32 |
45800 |
0.00 |
|
0.00% |
2017-05-12 |
0.32 |
0.32 |
0.31 |
0.31 |
14700 |
-0.01 |
|
-3.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|