| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.92 |
0.925 |
0.915 |
0.925 |
135600 |
0.01 |
 |
0.54% |
| 2017-12-14 |
0.925 |
0.93 |
0.92 |
0.92 |
243700 |
-0.01 |
 |
-0.54% |
| 2017-12-13 |
0.93 |
0.935 |
0.92 |
0.925 |
346100 |
-0.01 |
|
-0.54% |
| 2017-12-12 |
0.94 |
0.94 |
0.93 |
0.93 |
711700 |
-0.01 |
|
-1.06% |
| 2017-12-11 |
0.915 |
0.94 |
0.91 |
0.935 |
1448700 |
0.02 |
|
2.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
