| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.63 |
1.63 |
1.58 |
1.59 |
3368400 |
-0.04 |
 |
-2.45% |
| 2017-12-14 |
1.59 |
1.64 |
1.58 |
1.62 |
2911500 |
0.03 |
 |
1.89% |
| 2017-12-13 |
1.6 |
1.61 |
1.58 |
1.58 |
1702600 |
-0.02 |
|
-1.25% |
| 2017-12-12 |
1.62 |
1.62 |
1.58 |
1.6 |
3432300 |
-0.02 |
|
-1.23% |
| 2017-12-08 |
1.57 |
1.59 |
1.56 |
1.58 |
2273800 |
0.01 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
