Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.24 |
1.25 |
1.24 |
1.25 |
5100 |
0.01 |
|
0.81% |
2017-12-14 |
1.23 |
1.24 |
1.23 |
1.24 |
5500 |
0.01 |
|
0.81% |
2017-12-13 |
1.24 |
1.24 |
1.23 |
1.23 |
1100 |
-0.01 |
|
-0.81% |
2017-12-12 |
1.25 |
1.25 |
1.24 |
1.24 |
14300 |
-0.01 |
|
-0.80% |
2017-12-08 |
1.24 |
1.26 |
1.23 |
1.23 |
7000 |
-0.01 |
|
-0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|