| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.66 |
8.66 |
8.53 |
8.54 |
2003300 |
-0.12 |
 |
-1.39% |
| 2017-12-14 |
8.76 |
8.76 |
8.59 |
8.68 |
1666400 |
-0.08 |
|
-0.91% |
| 2017-12-13 |
8.67 |
8.74 |
8.59 |
8.72 |
1686800 |
0.05 |
 |
0.58% |
| 2017-12-12 |
8.67 |
8.67 |
8.57 |
8.64 |
1201300 |
-0.03 |
|
-0.35% |
| 2017-12-08 |
8.58 |
8.69 |
8.5 |
8.65 |
1086000 |
0.07 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
