| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26 |
26.2 |
25.87 |
26.05 |
2278900 |
0.05 |
 |
0.19% |
| 2017-12-14 |
26.79 |
26.85 |
26.36 |
26.41 |
2838629 |
-0.38 |
 |
-1.42% |
| 2017-12-13 |
26.36 |
26.79 |
26.36 |
26.79 |
2995900 |
0.43 |
|
1.63% |
| 2017-12-12 |
26.6 |
26.64 |
26.48 |
26.64 |
2307200 |
0.04 |
|
0.15% |
| 2017-12-08 |
25.7 |
26 |
25.66 |
25.88 |
3824093 |
0.18 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
