| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.91 |
0.935 |
0.905 |
0.93 |
465900 |
0.02 |
 |
2.20% |
| 2017-12-14 |
0.895 |
0.91 |
0.895 |
0.905 |
600500 |
0.01 |
|
1.12% |
| 2017-12-13 |
0.9 |
0.905 |
0.895 |
0.895 |
620500 |
-0.01 |
 |
-0.56% |
| 2017-12-12 |
0.9 |
0.92 |
0.89 |
0.89 |
3558800 |
-0.01 |
|
-1.11% |
| 2017-12-08 |
0.91 |
0.94 |
0.89 |
0.9 |
1787800 |
-0.01 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
