| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.33 |
2.37 |
2.3 |
2.32 |
13900 |
-0.01 |
 |
-0.43% |
| 2017-12-14 |
2.31 |
2.33 |
2.3 |
2.3 |
10300 |
-0.01 |
|
-0.43% |
| 2017-12-12 |
2.32 |
2.35 |
2.32 |
2.32 |
8100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
2.33 |
2.34 |
2.3 |
2.32 |
13900 |
-0.01 |
|
-0.43% |
| 2017-12-07 |
2.33 |
2.35 |
2.27 |
2.35 |
32800 |
0.02 |
 |
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
