| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.183 |
0.184 |
0.175 |
0.182 |
1021500 |
-0.00 |
 |
-0.55% |
| 2017-12-14 |
0.185 |
0.185 |
0.178 |
0.179 |
419100 |
-0.01 |
|
-3.24% |
| 2017-12-13 |
0.171 |
0.189 |
0.171 |
0.189 |
673800 |
0.02 |
 |
10.53% |
| 2017-12-12 |
0.18 |
0.18 |
0.167 |
0.176 |
847100 |
-0.00 |
|
-2.22% |
| 2017-12-11 |
0.182 |
0.188 |
0.18 |
0.18 |
648200 |
-0.00 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
