| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.755 |
0.78 |
0.755 |
0.78 |
55300 |
0.03 |
 |
3.31% |
| 2017-12-14 |
0.75 |
0.76 |
0.75 |
0.76 |
49600 |
0.01 |
|
1.33% |
| 2017-12-13 |
0.75 |
0.755 |
0.75 |
0.755 |
49200 |
0.01 |
|
0.67% |
| 2017-12-12 |
0.75 |
0.755 |
0.75 |
0.755 |
61000 |
0.01 |
|
0.67% |
| 2017-12-08 |
0.745 |
0.745 |
0.735 |
0.735 |
24000 |
-0.01 |
 |
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
