| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3 |
0.3 |
0.29 |
0.29 |
21700 |
-0.01 |
 |
-3.33% |
| 2017-12-14 |
0.3 |
0.3 |
0.29 |
0.29 |
50000 |
-0.01 |
|
-3.33% |
| 2017-12-13 |
0.295 |
0.3 |
0.295 |
0.3 |
66000 |
0.01 |
 |
1.69% |
| 2017-12-12 |
0.295 |
0.3 |
0.295 |
0.3 |
100000 |
0.01 |
|
1.69% |
| 2017-12-08 |
0.295 |
0.3 |
0.295 |
0.3 |
5056000 |
0.01 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
