| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.54 |
0.545 |
0.54 |
0.545 |
129500 |
0.01 |
 |
0.93% |
| 2017-12-14 |
0.54 |
0.555 |
0.54 |
0.555 |
55000 |
0.02 |
|
2.78% |
| 2017-12-13 |
0.53 |
0.54 |
0.53 |
0.54 |
20100 |
0.01 |
|
1.89% |
| 2017-12-12 |
0.55 |
0.55 |
0.53 |
0.53 |
45300 |
-0.02 |
 |
-3.64% |
| 2017-12-08 |
0.52 |
0.52 |
0.515 |
0.52 |
95600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
