| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.92 |
1.94 |
1.89 |
1.91 |
247300 |
-0.01 |
 |
-0.52% |
| 2017-12-14 |
1.98 |
1.98 |
1.9 |
1.92 |
499100 |
-0.06 |
|
-3.03% |
| 2017-12-13 |
2 |
2 |
1.97 |
1.98 |
824100 |
-0.02 |
|
-1.00% |
| 2017-12-12 |
2.02 |
2.03 |
2 |
2.01 |
91300 |
-0.01 |
|
-0.50% |
| 2017-12-08 |
2.04 |
2.06 |
1.98 |
2.05 |
1242100 |
0.01 |
 |
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
