| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.2 |
2.21 |
2.19 |
2.2 |
1565200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.2 |
2.22 |
2.19 |
2.19 |
523900 |
-0.01 |
 |
-0.45% |
| 2017-12-13 |
2.25 |
2.25 |
2.2 |
2.21 |
1068800 |
-0.04 |
|
-1.78% |
| 2017-12-12 |
2.22 |
2.25 |
2.21 |
2.24 |
613300 |
0.02 |
 |
0.90% |
| 2017-12-11 |
2.21 |
2.23 |
2.21 |
2.22 |
452500 |
0.01 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
