| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.7 |
40.18 |
39.7 |
40.17 |
440000 |
0.47 |
 |
1.18% |
| 2017-12-14 |
40.5 |
40.62 |
39.72 |
39.72 |
302400 |
-0.78 |
 |
-1.93% |
| 2017-12-13 |
41.39 |
41.39 |
40.58 |
40.64 |
184975 |
-0.75 |
|
-1.81% |
| 2017-12-12 |
40.53 |
41.34 |
40.36 |
41.34 |
284800 |
0.81 |
|
2.00% |
| 2017-12-11 |
40 |
41.37 |
40 |
40.97 |
308700 |
0.97 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
