| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.22 |
7.22 |
7.14 |
7.2 |
2627700 |
-0.02 |
 |
-0.28% |
| 2017-12-14 |
7.2 |
7.23 |
7.14 |
7.23 |
2221737 |
0.03 |
 |
0.42% |
| 2017-12-13 |
7.23 |
7.25 |
7.13 |
7.2 |
1552500 |
-0.03 |
|
-0.41% |
| 2017-12-12 |
7.29 |
7.31 |
7.21 |
7.27 |
1227314 |
-0.02 |
|
-0.27% |
| 2017-12-11 |
7.21 |
7.33 |
7.19 |
7.33 |
1455000 |
0.12 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
