| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.83 |
3.83 |
3.79 |
3.79 |
15300 |
-0.04 |
 |
-1.04% |
| 2017-12-14 |
3.76 |
3.76 |
3.75 |
3.75 |
69500 |
-0.01 |
|
-0.27% |
| 2017-12-13 |
3.77 |
3.78 |
3.76 |
3.78 |
43100 |
0.01 |
 |
0.27% |
| 2017-12-12 |
3.79 |
3.79 |
3.79 |
3.79 |
12600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
3.79 |
3.86 |
3.79 |
3.85 |
125000 |
0.06 |
|
1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
