| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.38 |
11.38 |
11.3 |
11.31 |
31800 |
-0.07 |
 |
-0.62% |
| 2017-12-14 |
11.6 |
11.7 |
11.41 |
11.42 |
50700 |
-0.18 |
|
-1.55% |
| 2017-12-13 |
11.48 |
11.65 |
11.48 |
11.6 |
47800 |
0.12 |
 |
1.05% |
| 2017-12-12 |
11.59 |
11.59 |
11.47 |
11.5 |
55300 |
-0.09 |
|
-0.78% |
| 2017-12-11 |
11.32 |
11.58 |
11.32 |
11.49 |
15500 |
0.17 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
