| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.42 |
9.64 |
9.42 |
9.64 |
414400 |
0.22 |
 |
2.34% |
| 2017-12-14 |
9.5 |
9.54 |
9.47 |
9.49 |
134800 |
-0.01 |
 |
-0.11% |
| 2017-12-13 |
9.42 |
9.54 |
9.3 |
9.3 |
138000 |
-0.12 |
|
-1.27% |
| 2017-12-12 |
9.38 |
9.51 |
9.34 |
9.44 |
40200 |
0.06 |
|
0.64% |
| 2017-12-11 |
9.51 |
9.52 |
9.42 |
9.52 |
52700 |
0.01 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
