| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.17 |
2.19 |
2.15 |
2.15 |
510800 |
-0.02 |
 |
-0.92% |
| 2017-12-14 |
2.2 |
2.22 |
2.17 |
2.17 |
477100 |
-0.03 |
|
-1.36% |
| 2017-12-13 |
2.22 |
2.22 |
2.2 |
2.21 |
56000 |
-0.01 |
|
-0.45% |
| 2017-12-12 |
2.24 |
2.24 |
2.2 |
2.21 |
320500 |
-0.03 |
|
-1.34% |
| 2017-12-11 |
2.2 |
2.25 |
2.2 |
2.22 |
976500 |
0.02 |
 |
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
