| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.96 |
8.05 |
7.92 |
8.05 |
898800 |
0.09 |
 |
1.13% |
| 2017-12-14 |
7.9 |
7.98 |
7.86 |
7.9 |
144600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
7.96 |
7.96 |
7.89 |
7.92 |
252500 |
-0.04 |
 |
-0.50% |
| 2017-12-12 |
7.89 |
7.92 |
7.88 |
7.9 |
164600 |
0.01 |
|
0.13% |
| 2017-12-11 |
7.9 |
7.96 |
7.9 |
7.9 |
266200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
