| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.7 |
3.7 |
3.55 |
3.55 |
365000 |
-0.15 |
 |
-4.05% |
| 2017-12-14 |
3.93 |
3.98 |
3.75 |
3.82 |
345000 |
-0.11 |
|
-2.80% |
| 2017-12-13 |
3.63 |
3.91 |
3.56 |
3.86 |
382000 |
0.23 |
 |
6.34% |
| 2017-12-12 |
3.69 |
3.75 |
3.57 |
3.61 |
204100 |
-0.08 |
|
-2.17% |
| 2017-12-11 |
3.49 |
3.71 |
3.49 |
3.71 |
229800 |
0.22 |
|
6.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
