| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.235 |
1.29 |
1.235 |
1.29 |
527300 |
0.05 |
 |
4.45% |
| 2017-12-14 |
1.175 |
1.225 |
1.16 |
1.22 |
348000 |
0.04 |
|
3.83% |
| 2017-12-13 |
1.305 |
1.31 |
1.19 |
1.205 |
705300 |
-0.10 |
 |
-7.66% |
| 2017-12-12 |
1.265 |
1.315 |
1.25 |
1.295 |
267900 |
0.03 |
|
2.37% |
| 2017-12-11 |
1.34 |
1.35 |
1.265 |
1.265 |
204100 |
-0.08 |
|
-5.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
