| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.138 |
1.138 |
1.138 |
1.138 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.15 |
1.15 |
1.14 |
1.14 |
269800 |
-0.01 |
 |
-0.87% |
| 2017-12-13 |
1.152 |
1.152 |
1.145 |
1.146 |
157400 |
-0.01 |
|
-0.52% |
| 2017-12-12 |
1.147 |
1.153 |
1.147 |
1.152 |
24700 |
0.00 |
 |
0.44% |
| 2017-12-08 |
1.137 |
1.139 |
1.137 |
1.138 |
19700 |
0.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
